Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 35.78 | +4.10% | 31.66M | 12:08:31 | ||
| iShares China Large-Cap | FXI | 26.89 | +4.71% | 32.69M | 12:08:18 | ||
| SPDR S&P 500 | SPY | 502.67 | +0.46% | 23.92M | 12:08:06 | ||
| KraneShares CSI China Internet | KWEB | 29.94 | +7.04% | 23.14M | 12:07:58 | ||
| iShares Silver | SLV | 24.27 | -0.02% | 16.96M | 12:08:04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.95 | -1.19% | 16.22M | 12:08:14 | ||
| iShares MSCI Emerging Markets | EEM | 41.84 | +1.99% | 17.52M | 12:08:22 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.62 | +0.43% | 16.15M | 12:08:14 | ||
| Financial Select Sector SPDR | XLF | 40.27 | -0.21% | 15.04M | 12:08:13 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.97 | -3.07% | 14.54M | 12:08:31 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 38.550 | -4.18% | 12.61M | 12:08:16 | ||
| ProShares Short S&P500 | SH | 12.44 | -0.44% | 12.29M | 12:07:55 | ||
| Vanguard FTSE Developed Markets | VEA | 48.91 | +1.06% | 13.64M | 12:08:32 | ||
| iShares Russell 2000 | IWM | 198.48 | +1.10% | 10.80M | 12:08:26 | ||
| VanEck Vectors Gold Miners | GDX | 33.48 | +0.50% | 10.51M | 12:08:14 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.36 | +0.34% | 10.08M | 12:08:09 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.17 | -14.09% | 10.32M | 12:08:18 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 35.26 | +3.21% | 9.51M | 12:08:20 | ||
| iShares MSCI Brazil Capped | EWZ | 31.69 | +1.73% | 8.97M | 12:08:06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.67 | +1.91% | 10.07M | 12:08:32 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18.14 | -1.33% | 8.61M | 12:08:31 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.53 | +0.67% | 8.47M | 12:08:13 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.19 | -0.49% | 7.40M | 12:08:16 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9.188 | -2.47% | 7.21M | 12:08:13 | ||
| iShares MSCI EAFE | EFA | 77.86 | +0.99% | 7.09M | 12:08:34 | ||
| SPDR S&P Regional Banking | KRE | 48.59 | +0.76% | 7.01M | 12:08:24 | ||
| Energy Select Sector SPDR | XLE | 92.39 | +0.40% | 7.08M | 12:08:27 | ||
| ProShares UltraShort S&P500 | SDS | 27.170 | -0.84% | 6.91M | 12:08:04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.320 | -0.23% | 6.36M | 12:06:19 | ||
| Utilities Select Sector SPDR | XLU | 67.40 | -0.16% | 6.14M | 12:08:31 | ||
| Industrial Select Sector SPDR | XLI | 121.57 | +0.29% | 5.88M | 12:08:08 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.57 | +5.38% | 5.75M | 12:07:47 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.89 | -1.55% | 5.57M | 12:08:14 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 25.85 | +14.08% | 5.15M | 12:08:33 | ||
| Real Estate Select Sector SPDR | XLRE | 36.48 | +0.73% | 5.20M | 12:08:13 | ||
| ARK Innovation | ARKK | 44.37 | +1.26% | 4.86M | 12:08:16 | ||
| SPDR S&P Biotech | XBI | 87.97 | +0.73% | 4.42M | 12:08:10 | ||
| iShares Gold | IAU | 43.50 | -0.44% | 4.26M | 12:08:05 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.86 | +0.30% | 4.11M | 12:08:02 | ||
| United States Natural Gas | UNG | 14.83 | +4.88% | 4.25M | 12:08:27 | ||
| Materials Select Sector SPDR | XLB | 88.27 | -0.92% | 3.94M | 12:08:13 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.79 | -1.13% | 3.67M | 12:08:22 | ||
| Health Care Select Sector SPDR | XLV | 140.20 | -0.27% | 3.65M | 12:08:22 | ||
| Technology Select Sector SPDR | XLK | 196.06 | +0.93% | 3.55M | 12:08:18 | ||
| iShares US Real Estate | IYR | 83.38 | +0.80% | 3.32M | 12:08:21 | ||
| iShares Core MSCI EAFE | IEFA | 72.40 | +1.06% | 3.26M | 12:08:18 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.47 | +0.05% | 3.19M | 12:08:11 | ||
| ProShares Short QQQ | PSQ | 46.07 | -0.65% | 3.12M | 12:08:15 | ||
| SPDR Gold Shares | GLD | 212.86 | -0.43% | 3.06M | 12:08:28 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.04 | +1.93% | 3.13M | 12:08:33 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.12 | +0.48% | 2.99M | 12:07:57 | ||
| ProShares UltraPro S&P500 | UPRO | 61.51 | +1.33% | 2.89M | 12:08:15 | ||
| United States Oil | USO | 75.64 | -0.38% | 2.95M | 12:08:04 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.07 | +0.30% | 2.85M | 12:08:14 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 32.41 | -3.27% | 2.67M | 12:07:18 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.85 | +0.20% | 2.58M | 12:08:13 | ||
| SPDR S&P Retail | XRT | 72.06 | +1.09% | 2.46M | 12:08:18 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44.88 | +0.03% | 2.45M | 12:08:15 | ||
| iShares MSCI Japan | EWJ | 68.22 | +1.65% | 2.46M | 12:07:31 | ||
| Invesco Senior Loan | BKLN | 21.09 | +0.07% | 2.40M | 12:07:23 | ||
| ProShares UltraShort QQQ | QID | 49.18 | -1.44% | 2.32M | 12:07:42 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 116.82 | +1.27% | 2.28M | 12:07:48 | ||
| Invesco S&P 500 Equal Weight | RSP | 160.97 | +0.20% | 2.29M | 12:07:58 | ||
| Schwab U.S. REIT | SCHH | 18.94 | +0.85% | 2.38M | 12:07:42 | ||
| Global X Uranium | URA | 30.52 | +2.88% | 2.25M | 12:08:09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.77 | -0.51% | 2.23M | 12:06:20 | ||
| iShares Core US Aggregate Bond | AGG | 95.54 | +0.28% | 2.32M | 12:08:32 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 65.29 | +2.59% | 2.05M | 12:08:16 | ||
| iShares S&P Midcap 400 | IJH | 57.62 | +0.80% | 2.60M | 12:08:19 | ||
| ProShares Ultra S&P500 | SSO | 70.98 | +0.84% | 1.91M | 12:08:19 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.34 | +0.71% | 1.93M | 12:08:19 | ||
| iShares MSCI India | INDA | 52.81 | +0.77% | 1.91M | 12:08:21 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.16 | +2.01% | 1.96M | 12:08:01 | ||
| abrdn Physical Gold Shares | SGOL | 21.98 | -0.43% | 1.86M | 12:07:03 | ||
| SPDR Barclays High Yield Bond | JNK | 93.67 | +0.39% | 1.83M | 12:08:03 | ||
| Vanguard S&P 500 | VOO | 461.96 | +0.44% | 1.80M | 12:08:01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.87 | +0.18% | 1.83M | 12:08:33 | ||
| Invesco Preferred | PGX | 11.47 | +0.31% | 1.81M | 12:07:04 | ||
| iShares MSCI Hong Kong | EWH | 16.68 | +3.44% | 1.82M | 12:08:18 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.67 | +0.31% | 1.76M | 12:07:32 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 175.69 | +0.67% | 1.75M | 12:08:08 | ||
| iShares MSCI South Korea Capped | EWY | 64.02 | +1.47% | 1.73M | 12:08:07 | ||
| Vanguard REIT | VNQ | 80.27 | +0.79% | 1.73M | 12:08:18 | ||
| iShares Core MSCI Pacific | IPAC | 61.30 | +1.65% | 1.70M | 12:02:18 | ||
| ProShares UltraShort Russell2000 | TWM | 11.80 | -2.20% | 1.68M | 12:08:14 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 148.56 | +0.33% | 1.63M | 12:08:20 | ||
| ProShares UltraPro Dow30 | UDOW | 73.60 | +1.32% | 1.57M | 12:08:19 | ||
| iShares Core US Treasury Bond | GOVT | 22.20 | +0.20% | 1.61M | 12:08:05 | ||
| ProShares Ultra QQQ | QLD | 79.29 | +1.46% | 1.51M | 12:07:22 | ||
| SPDR S&P Metals & Mining | XME | 59.96 | +1.13% | 1.53M | 12:08:22 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.28 | -2.14% | 1.49M | 12:04:04 | ||
| SPDR Dow Jones Industrial Average | DIA | 380.70 | +0.48% | 1.47M | 12:07:06 | ||
| ARK Genomic Revolution | ARKG | 23.91 | -0.23% | 1.44M | 12:08:36 | ||
| Sprott Physical Silver | PSLV | 8.960 | -0.11% | 1.44M | 12:08:07 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 101.70 | +1.89% | 1.39M | 12:08:31 | ||
| iShares Core S&P Small-Cap | IJR | 105.64 | +0.86% | 1.40M | 12:08:31 | ||
| iShares MSCI EAFE Value | EFV | 53.98 | +1.08% | 1.40M | 12:08:08 | ||
| SPDR S&P Homebuilders | XHB | 102.65 | +0.45% | 1.34M | 12:08:14 | ||
| Schwab International Equity | SCHF | 38.02 | +1.05% | 2.12M | 12:08:24 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.32 | +0.15% | 1.37M | 12:08:00 | ||
| Schwab US Dividend Equity | SCHD | 76.94 | +0.06% | 1.26M | 12:07:47 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.18 | +0.28% | 1.22M | 12:07:03 | ||
| Vanguard Total Stock Market | VTI | 249.28 | +0.52% | 1.23M | 12:08:14 | ||
| iShares Expanded Tech-Software | IGV | 79.59 | +0.66% | 1.22M | 12:08:15 | ||
| ishares S&P 500 | IVV | 505.16 | +0.46% | 1.20M | 12:08:08 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 156.78 | +0.37% | 1.14M | 12:07:31 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.93 | +0.18% | 1.21M | 12:08:13 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.36 | 0.00% | 1.06M | 12:08:16 | ||
| First Trust Energy AlphaDEX | FXN | 18.09 | +0.42% | 1.18M | 12:07:28 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.57 | +1.88% | 1.03M | 12:08:04 | ||
| iShares Edge MSCI Min Vol | USMV | 80.50 | +0.20% | 1.01M | 12:08:14 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.99 | +0.59% | 1.04M | 12:07:32 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.30 | +0.09% | 1.02M | 12:08:31 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.388 | -0.77% | 1.01M | 12:08:19 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.87 | +0.50% | 965.78K | 12:06:11 | ||
| ProShares Ultra Silver | AGQ | 32.15 | -0.03% | 952.40K | 12:07:12 | ||
| Vanguard FTSE All World ex US | VEU | 57.91 | +1.30% | 952.44K | 12:07:29 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.25 | +0.10% | 931.29K | 12:07:19 | ||
| iShares MSCI Germany | EWG | 30.59 | +0.66% | 929.60K | 12:08:13 | ||
| iShares MSCI Australia | EWA | 23.68 | +1.22% | 946.70K | 12:08:04 | ||
| Vanguard FTSE Europe | VGK | 66.02 | +0.73% | 1.69M | 12:07:31 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.16 | +0.36% | 993.69K | 12:08:15 | ||
| iShares MSCI Taiwan Capped | EWT | 47.61 | +1.49% | 895.21K | 12:08:15 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.64 | -0.14% | 862.86K | 12:08:23 | ||
| iShares S&P 500 Growth | IVW | 81.46 | +0.80% | 836.13K | 12:08:34 | ||
| ProShares Short Russell2000 | RWM | 21.38 | -1.06% | 827.87K | 12:08:03 | ||
| iShares Ultra Short Term Bond | ICSH | 50.34 | +0.04% | 985.89K | 12:07:42 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.49 | +0.03% | 845.14K | 12:08:01 | ||
| iShares MSCI Eurozone | EZU | 49.50 | +0.84% | 782.69K | 12:08:18 | ||
| abrdn Physical Silver Shares | SIVR | 25.41 | -0.02% | 772.53K | 12:08:11 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 30.150 | -3.30% | 766.97K | 12:08:18 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.41 | +0.39% | 761.85K | 12:08:14 | ||
| ProShares UltraShort Silver | ZSL | 14.50 | +0.26% | 743.31K | 12:07:44 | ||
| SPDR S&P World ex-US | SPDW | 34.96 | +1.05% | 784.06K | 12:08:20 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.89 | +0.07% | 756.75K | 12:08:17 | ||
| iShares TIPS Bond | TIP | 105.32 | +0.30% | 821.47K | 12:08:17 | ||
| iShares Core Dividend Growth | DGRO | 55.84 | +0.11% | 740.03K | 12:08:04 | ||
| Vanguard Long-Term Bond | BLV | 68.49 | +0.25% | 705.85K | 12:05:08 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.56 | +0.20% | 709.72K | 12:08:18 | ||
| iShares Floating Rate Bond | FLOT | 50.89 | +0.03% | 709.39K | 12:08:15 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.09 | -0.06% | 753.98K | 12:08:25 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.73 | +0.13% | 710.94K | 12:07:29 | ||
| Sprott Physical Gold | PHYS | 17.80 | -0.53% | 729.29K | 12:08:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.19 | +13.85% | 694.44K | 12:07:21 | ||
| iShares MSCI Mexico Capped | EWW | 66.68 | +1.14% | 680.42K | 12:06:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.19 | -0.70% | 655.81K | 12:08:19 | ||
| Vanguard Value | VTV | 156.18 | +0.10% | 674.61K | 12:08:25 | ||
| ProShares Short Dow30 | DOG | 29.79 | -0.40% | 669.22K | 12:07:35 | ||
| iShares US Home Construction | ITB | 104.53 | +0.44% | 659.75K | 12:08:05 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.60 | +0.53% | 647.43K | 12:08:28 | ||
| Vanguard Growth | VUG | 331.35 | +0.75% | 633.41K | 12:06:51 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.00 | -0.00% | 629.31K | 12:08:05 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.66 | +1.14% | 613.92K | 12:06:28 | ||
| iShares MSCI Canada | EWC | 37.26 | +0.87% | 615.02K | 12:08:03 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.80 | -0.54% | 602.13K | 12:07:41 | ||
| Vanguard Short-Term Bond | BSV | 76.00 | +0.21% | 975.09K | 12:08:07 | ||
| Vanguard Total World Stock | VT | 107.16 | +0.77% | 610.31K | 12:07:57 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.56 | +0.75% | 617.99K | 12:08:09 | ||
| iShares Latin America 40 | ILF | 27.80 | +1.27% | 585.39K | 12:06:33 | ||
| Vanguard Extended Market | VXF | 166.24 | +1.01% | 629.82K | 12:08:06 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.67 | +0.72% | 595.39K | 12:08:13 | ||
| ETFMG Alternative Harvest | MJ | 4.265 | +1.79% | 593.68K | 12:08:14 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.38 | +0.08% | 587.73K | 12:08:19 | ||
| ProShares UltraPro Russell2000 | URTY | 41.53 | +3.28% | 566.22K | 12:08:05 | ||
| VanEck Merk Gold Trust | OUNZ | 22.22 | -0.45% | 563.53K | 12:07:27 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.57 | +0.34% | 565.38K | 12:08:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.22 | +0.04% | 572.63K | 12:06:45 | ||
| iShares Russell 2000 Value | IWN | 151.78 | +1.31% | 557.93K | 12:08:11 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.35 | -5.55% | 567.98K | 12:07:01 | ||
| SPDR S&P Bank | KBE | 45.47 | +0.44% | 553.13K | 12:08:31 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.08 | +0.44% | 538.07K | 12:04:01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.16 | +1.83% | 555.47K | 12:08:18 | ||
| First Trust Value Line Dividend | FVD | 40.86 | +0.22% | 550.83K | 12:08:19 | ||
| Vanguard Mid-Cap | VO | 238.61 | +0.40% | 530.86K | 12:08:19 | ||
| Schwab US Large-Cap Growth | SCHG | 89.41 | +0.76% | 546.09K | 12:08:03 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.05 | +0.27% | 527.82K | 12:06:46 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.00 | +0.31% | 542.13K | 12:07:46 | ||
| Schwab US Large-Cap | SCHX | 59.60 | +0.45% | 519.84K | 12:07:43 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 55.26 | +1.19% | 513.64K | 12:05:02 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.59 | +0.25% | 563.27K | 12:07:43 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 69.71 | +2.15% | 494.51K | 12:08:03 | ||
| United States Brent Oil | BNO | 30.98 | -0.15% | 507.65K | 12:07:29 | ||
| SPDR Long Term Credit Bond | SPLB | 22.11 | +0.31% | 466.83K | 11:59:08 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.62 | +0.50% | 520.84K | 12:08:23 | ||
| WisdomTree India Earnings | EPI | 45.57 | +0.73% | 469.29K | 12:07:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.54 | +0.41% | 463.29K | 12:07:44 | ||
| U.S. Global Jets | JETS | 20.30 | +1.07% | 467.35K | 12:07:32 | ||
| SPDR Short Term Corp Bond | SPSB | 29.55 | +0.14% | 464.85K | 12:08:32 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.70 | +0.04% | 516.72K | 12:08:14 | ||
| ProShares Ultra Russell2000 | UWM | 35.98 | +2.16% | 440.09K | 12:07:15 | ||
| iShares S&P 500 Value | IVE | 178.60 | +0.13% | 458.28K | 12:08:08 | ||
| iShares Global Energy | IXC | 42.77 | +0.56% | 451.56K | 12:08:08 | ||
| iShares Russell Mid-Cap | IWR | 79.88 | +0.50% | 426.95K | 12:07:23 | ||
| iShares U.S. Medical Devices | IHI | 54.81 | -0.38% | 428.82K | 12:07:37 | ||
| SPDR S&P Insurance | KIE | 49.13 | -0.04% | 419.01K | 12:07:30 | ||
| iShares Russell 1000 Value | IWD | 171.41 | +0.10% | 418.30K | 12:08:11 | ||
| Invesco S&P 500 High Beta | SPHB | 81.25 | +0.23% | 400.07K | 12:05:25 | ||
| Schwab Short Term US Treasury | SCHO | 47.83 | +0.17% | 442.68K | 12:07:52 | ||
| Invesco DB Agriculture | DBA | 23.43 | -1.74% | 408.92K | 12:07:59 | ||
| iShares U.S. Energy | IYE | 48.27 | +0.31% | 478.54K | 12:08:20 | ||
| ProShares UltraShort Dow30 | DXD | 33.88 | -0.88% | 396.44K | 12:08:17 | ||
| iShares US Technology | IYW | 128.25 | +1.02% | 397.75K | 12:07:50 | ||
| iShares MSCI United Kingdom | EWU | 34.92 | +0.95% | 384.14K | 12:04:27 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.12 | +0.81% | 384.57K | 12:07:43 | ||
| iShares Transportation Average | IYT | 65.09 | +1.24% | 375.65K | 12:08:20 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.80 | +0.07% | 366.66K | 12:06:53 | ||
| First Trust Preferred Securities and Income | FPE | 17.16 | +0.56% | 362.46K | 12:07:45 | ||
| iShares MSCI Belgium Capped | EWK | 18.76 | +1.19% | 500.13K | 12:00:24 | ||
| Invesco S&P 500 Top 50 | XLG | 40.75 | +0.59% | 362.57K | 12:08:15 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.39 | +0.21% | 351.14K | 12:08:11 | ||
| Teucrium Wheat | WEAT | 5.658 | -0.20% | 341.43K | 12:06:20 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.38 | +0.54% | 348.47K | 12:06:55 | ||
| Global X Copper Miners | COPX | 45.66 | +0.20% | 348.81K | 12:08:19 | ||
| Schwab US Broad Market | SCHB | 58.53 | +0.53% | 327.76K | 12:07:46 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 96.60 | -0.72% | 338.92K | 12:08:19 | ||
| iShares MSCI USA Momentum Factor | MTUM | 176.38 | +0.62% | 324.37K | 12:08:33 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.04 | +0.43% | 308.68K | 12:08:18 | ||
| Fidelity MSCI Energy Index | FENY | 25.30 | +0.36% | 306.03K | 12:04:56 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.67 | +0.29% | 305.37K | 12:07:32 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.11 | -0.66% | 295.68K | 12:04:50 | ||
| Invesco DB Base Metals | DBB | 20.05 | -1.04% | 541.22K | 12:08:05 | ||
| Schwab US Small-Cap | SCHA | 46.63 | +0.97% | 311.87K | 12:07:47 | ||
| Schwab Emerging Markets Equity | SCHE | 26.01 | +2.00% | 1.33M | 12:08:19 | ||
| iShares MSCI Spain Capped | EWP | 31.55 | +0.98% | 289.73K | 12:06:52 | ||
| Fidelity Total Bond | FBND | 44.31 | +0.37% | 308.59K | 12:08:05 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.30 | +0.27% | 281.96K | 11:55:10 | ||
| Alerian MLP | AMLP | 46.84 | +0.61% | 300.04K | 12:08:23 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 67.18 | +0.59% | 281.45K | 12:07:45 | ||
| SPDR S&P MidCap 400 | MDY | 527.47 | +0.81% | 278.95K | 12:07:54 | ||
| iShares Russell Mid-Cap Growth | IWP | 107.92 | +0.43% | 276.79K | 12:07:50 | ||
| Schwab US TIPS | SCHP | 51.23 | +0.26% | 303.66K | 12:05:52 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.51 | +0.05% | 271.93K | 12:08:08 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.77 | -0.68% | 266.60K | 12:08:19 | ||
| Invesco DB Commodity | DBC | 22.98 | -0.09% | 284.15K | 12:07:53 | ||
| iShares MSCI France | EWQ | 40.13 | +0.61% | 262.60K | 12:06:27 | ||
| Vanguard Small-Cap | VB | 215.46 | +0.77% | 273.66K | 12:08:31 | ||
| Invesco Taxable Municipal Bond | BAB | 25.89 | +0.10% | 258.36K | 11:59:02 | ||
| iShares Convertible Bond | ICVT | 76.94 | +0.31% | 261.62K | 12:06:44 | ||
| iShares Russell 1000 Growth | IWF | 324.17 | +0.78% | 260.78K | 12:07:55 | ||
| Vanguard High Dividend Yield | VYM | 116.05 | +0.05% | 266.14K | 12:07:42 | ||
| iShares MSCI Sweden Capped | EWD | 38.82 | +0.75% | 251.72K | 11:53:06 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.33 | +0.08% | 258.99K | 12:07:10 | ||
| iShares Russell 1000 | IWB | 276.49 | +0.48% | 253.19K | 12:07:50 | ||
| SPDR Portfolio TIPS | SPIP | 25.07 | +0.30% | 249.47K | 12:05:55 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.37 | -0.03% | 250.49K | 12:06:41 | ||
| iShares Core MSCI Europe | IEUR | 56.74 | +0.75% | 251.85K | 12:07:31 | ||
| Vanguard Dividend Appreciation | VIG | 174.54 | +0.11% | 253.18K | 12:07:53 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.30 | +0.34% | 239.54K | 12:06:08 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.43 | -0.49% | 243.19K | 12:07:22 | ||
| iShares MSCI Indonesia | EIDO | 20.46 | -1.78% | 236.27K | 12:08:34 | ||
| iShares MSCI Switzerland Capped | EWL | 45.57 | +0.71% | 236.70K | 12:07:51 | ||
| iShares MSCI Netherlands | EWN | 48.27 | +1.41% | 232.38K | 12:03:43 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.24 | +0.76% | 228.51K | 12:08:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.68 | -0.71% | 230.17K | 12:07:19 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.60 | +0.84% | 247.35K | 12:07:02 | ||
| iShares S&P 100 | OEF | 239.01 | +0.64% | 224.31K | 12:02:12 | ||
| iShares MSCI Poland Capped | EPOL | 23.71 | +0.55% | 222.83K | 12:07:31 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.41 | +0.34% | 313.02K | 12:08:19 | ||
| iShares Int Agg Bond | IAGG | 49.55 | +0.04% | 230.20K | 12:05:27 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.13 | +1.01% | 216.56K | 12:07:29 | ||
| Schwab amental Intl Large Company | FNDF | 35.03 | +0.99% | 227.51K | 12:07:01 | ||
| SPDR Barclays Convertible Securities | CWB | 70.45 | +0.69% | 213.18K | 12:06:27 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.75 | -0.37% | 204.83K | 12:05:13 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.13 | +2.33% | 202.89K | 12:07:47 | ||
| Schwab amental EM Large Company | FNDE | 28.79 | +1.78% | 239.19K | 12:07:45 | ||
| iShares Short Maturity Bond | NEAR | 50.01 | +0.15% | 197.82K | 12:01:46 | ||
| Global X S&P 500 Covered Call | XYLD | 39.98 | +0.24% | 194.19K | 12:05:39 | ||
| Janus Henderson Short Duration Income | VNLA | 48.26 | +0.08% | 199.27K | 12:07:56 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.71 | -0.03% | 192.55K | 12:08:04 | ||
| Invesco WilderHill Clean Energy | PBW | 20.83 | +1.96% | 198.22K | 12:08:05 | ||
| Invesco Solar | TAN | 40.76 | +1.14% | 196.64K | 12:06:34 | ||
| iShares International Select Dividend | IDV | 28.05 | +0.99% | 193.16K | 12:06:44 | ||
| iShares MSCI Singapore Capped | EWS | 19.07 | +1.33% | 189.62K | 12:07:25 | ||
| iShares Global Tech | IXN | 70.61 | +1.12% | 188.12K | 12:03:34 | ||
| United States Gasoline | UGA | 68.42 | +0.08% | 184.59K | 12:04:43 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.11 | +0.28% | 185.24K | 12:07:30 | ||
| iShares US Aerospace & Defense | ITA | 131.69 | +1.22% | 179.27K | 12:08:20 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.29 | +0.05% | 172.68K | 11:50:14 | ||
| Vanguard FTSE Pacific | VPL | 73.53 | +1.63% | 309.26K | 12:07:54 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.65 | +0.31% | 176.77K | 12:06:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 98.88 | +0.19% | 171.75K | 12:05:31 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.17 | +0.20% | 203.45K | 12:06:31 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.08 | +0.26% | 173.74K | 12:08:16 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.02 | +0.32% | 201.55K | 12:08:09 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.02 | +0.26% | 168.07K | 12:04:04 | ||
| First Trust STOXX European Select Dividend | FDD | 11.98 | +1.10% | 177.15K | 12:07:17 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.70 | +0.35% | 169.00K | 12:07:01 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.68 | +0.13% | 163.07K | 12:03:02 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 26.22 | +3.72% | 170.02K | 12:06:48 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.69 | +0.64% | 179.47K | 12:08:05 | ||
| iShares MSCI Pacific ex Japan | EPP | 42.47 | +1.64% | 159.39K | 12:05:14 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.62 | +1.29% | 158.14K | 12:07:32 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.39 | +1.19% | 157.76K | 12:08:06 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.31 | +0.15% | 184.71K | 12:07:02 | ||
| iShares Russell 2000 Growth | IWO | 252.34 | +1.11% | 156.46K | 12:08:13 | ||
| Schwab US Aggregate Bond | SCHZ | 44.84 | +0.22% | 152.24K | 12:06:54 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 44.590 | -1.42% | 148.29K | 11:57:45 | ||
| Invesco DB Oil | DBO | 15.17 | -0.07% | 155.73K | 12:06:44 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.07 | 0.00% | 145.61K | 11:58:52 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.49 | +0.88% | 145.96K | 12:03:46 | ||
| Global X Silver Miners | SIL | 30.92 | +0.10% | 167.70K | 12:06:44 | ||
| iShares Expanded Tech Sector | IGM | 81.85 | +0.95% | 142.70K | 12:04:10 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.40 | +0.56% | 145.42K | 12:06:33 | ||
| Vanguard Small-Cap Value | VBR | 181.71 | +0.68% | 143.79K | 12:06:44 | ||
| Invesco China Technology | CQQQ | 36.09 | +6.74% | 139.42K | 12:01:11 | ||
| Schwab International Small-Cap Equity | SCHC | 35.01 | +1.26% | 142.61K | 12:08:13 | ||
| ProShares Ultra Yen | YCL | 22.38 | +4.52% | 145.70K | 12:06:10 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.21 | +0.44% | 150.41K | 12:06:29 | ||
| iShares Europe | IEV | 54.56 | +0.81% | 138.01K | 12:05:22 | ||
| Global X Lithium | LIT | 45.15 | +2.47% | 139.20K | 12:07:42 | ||
| Vanguard Energy | VDE | 128.71 | +0.37% | 133.93K | 11:58:58 | ||
| ProShares Ultra Dow30 | DDM | 79.29 | +0.99% | 133.71K | 12:00:01 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.43 | +0.34% | 130.32K | 11:53:08 | ||
| Vanguard Information Technology | VGT | 494.03 | +0.95% | 133.59K | 12:07:31 | ||
| iShares MSCI Chile Capped | ECH | 26.75 | +0.68% | 129.00K | 12:07:51 | ||
| iShares MSCI Philippines | EPHE | 25.73 | -0.08% | 126.64K | 11:59:35 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.12 | +0.33% | 124.54K | 12:04:59 | ||
| iShares MSCI Austria Capped | EWO | 22.19 | +1.50% | 123.47K | 11:57:34 | ||
| iShares MSCI Italy Capped | EWI | 36.76 | +0.66% | 125.75K | 12:06:10 | ||
| Vanguard Extended Duration | EDV | 69.52 | -0.39% | 169.72K | 12:03:48 | ||
| ProShares Ultra Gold | UGL | 76.67 | -0.90% | 120.44K | 12:08:05 | ||
| Vanguard Small-Cap Growth | VBK | 244.20 | +0.90% | 125.40K | 12:05:43 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.95 | +4.54% | 119.88K | 12:06:08 | ||
| YieldShares High Income | YYY | 11.73 | +0.30% | 119.73K | 12:05:01 | ||
| United States Copper | CPER | 27.84 | -1.90% | 120.50K | 12:06:17 | ||
| PIMCO Active Bond | BOND | 89.44 | +0.24% | 130.58K | 12:06:43 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.32 | +0.36% | 118.12K | 12:07:38 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.35 | +3.21% | 119.17K | 12:08:04 | ||
| VanEck Vectors Vietnam | VNM | 12.27 | +0.74% | 118.30K | 12:06:33 | ||
| First Trust Dow Jones Internet | FDN | 198.54 | +0.75% | 160.54K | 12:08:31 | ||
| ProShares Ultra Semiconductors | USD | 83.69 | +3.29% | 113.56K | 12:07:14 | ||
| Invesco Ultra Short Duration | GSY | 49.88 | +0.06% | 113.30K | 12:06:43 | ||
| iShares Global REIT | REET | 22.35 | +1.13% | 113.70K | 12:01:11 | ||
| iShares MSCI EAFE Growth | EFG | 99.56 | +1.05% | 112.62K | 12:06:45 | ||
| iShares Russell Mid-Cap Value | IWS | 119.24 | +0.40% | 108.64K | 12:06:08 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.03 | +1.12% | 109.82K | 12:07:10 | ||
| iShares Global Consumer Staples | KXI | 60.29 | +0.63% | 106.40K | 11:42:31 | ||
| SPDR S&P Dividend | SDY | 127.58 | +0.15% | 109.17K | 12:06:41 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.84 | +0.30% | 108.43K | 12:01:43 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.41 | +0.86% | 104.83K | 12:06:27 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.25 | +0.02% | 106.77K | 12:05:15 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.71 | +0.04% | 102.52K | 12:04:02 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.83 | +0.61% | 102.62K | 12:07:43 | ||
| iShares Short-Term National Muni Bond | SUB | 104.49 | +0.04% | 103.50K | 12:07:44 | ||
| Vanguard Mega Cap Growth | MGK | 274.81 | +0.75% | 99.95K | 12:05:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.75 | -0.06% | 97.53K | 12:04:41 | ||
| Fidelity High Dividend | FDVV | 44.16 | +0.48% | 100.39K | 12:03:51 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.09 | -0.01% | 104.35K | 12:08:14 | ||
| VanEck Vectors Oil Services | OIH | 311.71 | +1.06% | 97.35K | 12:06:35 | ||
| KraneShares Bosera MSCI China A | KBA | 22.55 | +2.22% | 94.64K | 12:03:31 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.16 | +0.22% | 106.44K | 12:07:57 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 107.71 | +0.99% | 93.78K | 11:54:15 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.60 | +0.51% | 95.85K | 12:06:48 | ||
| Schwab US Large-Cap Value | SCHV | 72.51 | +0.21% | 96.48K | 12:08:17 | ||
| Invesco S&P 500 GARP | SPGP | 99.84 | +0.52% | 92.45K | 12:05:23 | ||
| Invesco Variable Rate Preferred | VRP | 23.68 | +0.30% | 93.50K | 12:07:06 | ||
| Fidelity MSCI Information Technology Index | FTEC | 146.72 | +0.95% | 977.26K | 12:07:21 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.98 | +4.06% | 91.26K | 12:05:42 | ||
| Global X China Consumer | CHIQ | 19.01 | +5.83% | 90.05K | 11:51:40 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70.97 | -0.43% | 91.64K | 12:07:30 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.95 | +0.66% | 86.91K | 11:41:32 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.72 | +0.06% | 109.37K | 12:07:47 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.61 | +0.39% | 84.40K | 12:03:30 | ||
| iShares Mortgage Real Estate Capped | REM | 22.30 | +0.34% | 86.09K | 12:08:13 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.69 | +0.41% | 89.38K | 12:08:06 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.78 | +0.86% | 84.90K | 12:05:41 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.88 | +0.32% | 82.94K | 11:56:36 | ||
| Invesco Financial Preferred | PGF | 14.67 | +0.45% | 84.12K | 12:03:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.70 | +0.17% | 90.78K | 12:07:43 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.57 | -0.65% | 84.97K | 12:07:31 | ||
| iShares Core Growth Allocation | AOR | 54.10 | +0.61% | 82.50K | 12:07:26 | ||
| ARK Next Generation Internet | ARKW | 75.45 | +2.17% | 81.23K | 12:03:20 | ||
| Vanguard Large-Cap | VV | 230.74 | +0.57% | 85.18K | 12:07:14 | ||
| iShares Global Utilities | JXI | 60.38 | +0.89% | 79.36K | 10:24:11 | ||
| Neuberger Berman MLP IF | NML | 7.310 | +0.14% | 81.27K | 12:06:29 | ||
| Invesco S&P 500 Momentum | SPMO | 75.99 | +0.62% | 78.36K | 12:04:53 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.45 | +0.20% | 78.51K | 12:07:29 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.97 | +0.79% | 78.40K | 12:06:39 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.00 | +1.21% | 76.38K | 12:05:14 | ||
| Global X SuperDividend | SDIV | 21.86 | +1.10% | 74.90K | 12:05:39 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.25 | +0.78% | 75.40K | 12:07:41 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.34 | +0.98% | 83.67K | 12:07:35 | ||
| WisdomTree Earnings 500 | EPS | 53.36 | +0.38% | 73.99K | 12:05:00 | ||
| iShares Core High Dividend | HDV | 107.65 | -0.06% | 78.41K | 12:08:29 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.16 | +0.03% | 70.43K | 11:42:41 | ||
| John Hancock Multifactor Large Cap | JHML | 61.88 | +0.39% | 70.29K | 11:58:28 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.62 | +0.33% | 83.55K | 12:08:18 | ||
| Fidelity Low Volatility Factor | FDLO | 54.02 | +0.06% | 72.57K | 12:04:13 | ||
| Schwab US Mid-Cap | SCHM | 76.96 | +0.65% | 73.18K | 12:07:43 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 66.62 | +0.59% | 70.61K | 12:08:06 | ||
| iShares MSCI Israel Capped | EIS | 59.26 | +0.56% | 67.80K | 11:39:20 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.48 | +0.21% | 69.57K | 12:06:38 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | 0.00% | 74.45K | 12:06:56 | ||
| iShares Russell Top 200 Growth | IWY | 188.23 | +0.81% | 68.32K | 12:05:33 | ||
| Vanguard Telecommunication Services | VOX | 128.33 | +0.51% | 67.57K | 12:07:17 | ||
| iShares U.S. Regional Banks | IAT | 41.56 | +0.14% | 68.08K | 12:06:47 | ||
| Vanguard Mid-Cap Value | VOE | 149.08 | +0.23% | 69.07K | 12:08:19 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.18 | +0.64% | 67.55K | 12:01:01 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.55 | +0.61% | 66.88K | 12:07:50 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.98 | -0.45% | 63.58K | 11:33:38 | ||
| iShares Global Materials | MXI | 86.83 | +0.01% | 62.20K | 11:32:18 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.07 | +0.49% | 61.68K | 11:58:31 | ||
| iShares MSCI Malaysia | EWM | 22.39 | +1.15% | 61.13K | 11:54:05 | ||
| Invesco S&P 500 Pure Value | RPV | 83.56 | +0.51% | 62.20K | 12:04:04 | ||
| SPDR Dow Jones REIT | RWR | 88.03 | +0.99% | 67.75K | 12:08:15 | ||
| Cambria Shareholder Yield | SYLD | 68.54 | +0.10% | 61.77K | 12:06:47 | ||
| Vanguard Financials | VFH | 97.87 | +0.11% | 61.91K | 12:06:02 | ||
| iShares US Telecommunications | IYZ | 20.65 | +0.05% | 59.36K | 11:56:20 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.94 | +0.36% | 62.47K | 12:08:07 | ||
| iShares U.S. Healthcare | IYH | 59.03 | -0.24% | 61.30K | 12:08:13 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.18 | +1.13% | 63.31K | 12:06:45 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.23 | +0.55% | 61.94K | 12:07:33 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.34 | +1.09% | 61.84K | 12:04:31 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.930 | -5.97% | 60.18K | 12:00:30 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.46 | +5.82% | 58.06K | 12:06:06 | ||
| FlexShares International Quality Dividend | IQDF | 24.13 | +0.99% | 57.47K | 11:49:36 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 86.54 | +0.82% | 62.15K | 12:06:07 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.41 | +0.19% | 57.69K | 12:03:41 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.70 | +0.86% | 56.87K | 12:04:35 | ||
| First Trust Long/Short Equity | FTLS | 59.33 | -0.07% | 55.49K | 12:07:31 | ||
| iShares MSCI India Small-Cap | SMIN | 75.64 | +0.05% | 56.28K | 12:05:50 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 85.56 | -1.96% | 55.87K | 12:05:07 | ||
| VanEck Vectors Long Muni | MLN | 17.73 | +0.40% | 52.69K | 11:49:41 | ||
| ProShares UltraShort Gold | GLL | 21.92 | +1.00% | 52.62K | 12:00:10 | ||
| iShares Core U.S. REIT | USRT | 50.42 | +0.88% | 53.62K | 12:08:18 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.55 | +0.65% | 52.40K | 12:04:33 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.00 | +0.70% | 105.20K | 12:04:26 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.84 | -0.22% | 50.22K | 12:06:09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.30 | +0.43% | 50.75K | 12:07:57 | ||
| Fidelity Quality Factor | FQAL | 56.19 | +0.45% | 69.16K | 12:05:57 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.31 | +0.14% | 49.81K | 12:01:57 | ||
| Vanguard Mega Cap Value | MGV | 114.74 | +0.09% | 53.00K | 12:04:24 | ||
| Teucrium Corn | CORN | 20.23 | +1.07% | 48.35K | 11:43:16 | ||
| ProShares UltraShort Yen | YCS | 85.55 | -4.68% | 49.72K | 12:03:52 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.12 | +0.74% | 47.19K | 12:06:43 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 115.91 | +1.07% | 48.46K | 12:06:30 | ||
| Invesco Aerospace & Defense | PPA | 101.88 | +0.70% | 48.17K | 12:07:05 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.62 | +0.90% | 52.71K | 12:05:37 | ||
| Global X MSCI Argentina | ARGT | 57.82 | +0.71% | 45.21K | 12:07:07 | ||
| Vanguard Mid-Cap Growth | VOT | 224.80 | +0.65% | 45.54K | 12:07:57 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.08 | +4.40% | 45.36K | 12:07:55 | ||
| Vanguard S&P 500 Growth | VOOG | 293.78 | +0.83% | 44.65K | 12:07:30 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.05 | +1.10% | 44.76K | 12:04:32 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.85 | +0.11% | 44.29K | 11:59:17 | ||
| iShares California Muni Bond | CMF | 56.79 | +0.13% | 45.22K | 12:03:15 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.37 | +0.85% | 42.58K | 12:01:01 | ||
| Saba Closed-End Funds | CEFS | 19.94 | +0.81% | 42.62K | 12:00:04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.18 | +0.85% | 41.15K | 12:05:43 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.92 | +2.22% | 45.23K | 12:08:35 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.95 | +1.07% | 56.32K | 12:08:04 | ||
| Vanguard Utilities | VPU | 146.44 | -0.05% | 40.83K | 12:07:22 | ||
| iShares MSCI USA Multifactor | LRGF | 51.58 | +0.54% | 39.41K | 11:59:06 | ||
| ETFMG Prime Cyber Security | HACK | 61.08 | -0.31% | 39.15K | 11:57:37 | ||
| iShares Emerging Markets Dividend | DVYE | 27.48 | +1.31% | 40.49K | 12:02:46 | ||
| iShares MSCI Frontier 100 | FM | 27.46 | +0.72% | 37.94K | 11:49:37 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.58 | -0.56% | 37.95K | 12:05:32 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.27 | +1.18% | 39.26K | 12:06:25 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.48 | +1.12% | 38.88K | 12:01:13 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.75 | +2.58% | 37.87K | 12:06:31 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.62 | -0.56% | 36.84K | 11:56:46 | ||
| VanEck Vectors Agribusiness | MOO | 72.11 | +1.62% | 37.50K | 12:02:51 | ||
| Global X MLP | MLPA | 47.48 | +0.52% | 37.69K | 12:07:40 | ||
| Hartford Developed Markets ex US | RODM | 27.60 | +0.84% | 38.56K | 12:05:58 | ||
| iShares Cohen & Steers REIT | ICF | 53.68 | +0.75% | 38.02K | 12:04:26 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.70 | +0.55% | 36.72K | 12:05:14 | ||
| iShares MSCI World | URTH | 139.69 | +0.78% | 36.17K | 11:56:46 | ||
| Global X SuperDividend U.S. | DIV | 17.13 | +0.18% | 36.45K | 12:01:50 | ||
| SPDR S&P Global Natural Resources | GNR | 57.80 | +0.89% | 38.65K | 12:06:55 | ||
| ProShares UltraShort Semiconductors | SSG | 13.47 | -3.85% | 35.34K | 11:56:14 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.34 | +0.85% | 36.04K | 12:04:42 | ||
| iShares North American Natural Resources | IGE | 44.38 | +0.53% | 36.07K | 12:06:43 | ||
| WisdomTree SmallCap Dividend | DES | 31.18 | +0.95% | 34.69K | 12:06:23 | ||
| Doubleline Opportunistic Credit | DBL | 15.09 | +0.47% | 35.59K | 12:05:12 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 50.00 | +0.91% | 34.03K | 11:55:30 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 102.74 | +0.25% | 34.59K | 12:06:51 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.24 | +0.29% | 33.69K | 11:41:24 | ||
| iShares Core Conservative Allocation | AOK | 35.93 | +0.53% | 33.67K | 12:07:30 | ||
| Vanguard Health Care | VHT | 256.77 | -0.20% | 34.67K | 12:05:12 | ||
| Fidelity MSCI Financials Index | FNCL | 56.79 | +0.09% | 31.70K | 11:56:18 | ||
| iShares Core Moderate Allocation | AOM | 41.62 | +0.46% | 32.27K | 12:05:50 | ||
| Invesco S&P MidCap Momentum | XMMO | 109.83 | +0.93% | 31.48K | 11:59:37 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112.23 | +0.85% | 31.69K | 11:59:11 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.59 | +1.74% | 32.32K | 12:08:18 | ||
| Pacer Trendpilot 750 | PTLC | 45.85 | +0.42% | 31.39K | 12:06:47 | ||
| iShares Russell Top 200 | IWL | 122.36 | +0.55% | 30.47K | 12:05:18 | ||
| ProShares Ultra Oil & Gas | DIG | 43.73 | +0.96% | 30.06K | 11:46:17 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.90 | +0.75% | 35.04K | 12:07:30 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.85 | +0.46% | 29.46K | 11:41:07 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.36 | +1.19% | 29.63K | 12:04:04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 52.00 | +2.06% | 29.01K | 11:40:33 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.48 | +0.48% | 30.34K | 12:07:32 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.89 | +0.25% | 30.79K | 12:06:58 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 88.36 | +1.17% | 29.46K | 12:01:54 | ||
| Schwab amental Intl Small Company | FNDC | 34.81 | +1.43% | 28.33K | 11:43:20 | ||
| iShares US Basic Materials | IYM | 139.37 | -1.06% | 29.66K | 12:06:46 | ||
| iShares Global 100 | IOO | 87.83 | +0.85% | 28.53K | 12:01:53 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.10 | +8.82% | 28.02K | 11:59:54 | ||
| ProShares UltraShort Real Estate | SRS | 17.20 | -1.21% | 28.20K | 12:00:21 | ||
| WisdomTree LargeCap Dividend | DLN | 69.04 | +0.24% | 29.39K | 12:07:56 | ||
| Invesco S&P 500 Revenue | RWL | 89.57 | +0.43% | 28.44K | 12:05:18 | ||
| iShares U.S. Consumer Services | IYC | 77.97 | +0.79% | 79.91K | 12:08:19 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.21 | +0.27% | 27.46K | 11:48:30 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.16 | -1.45% | 27.00K | 11:51:58 | ||
| Invesco CEF Income Composite | PCEF | 18.14 | +0.16% | 26.56K | 11:55:43 | ||
| iShares MSCI South Africa | EZA | 40.86 | +0.86% | 26.54K | 11:50:46 | ||
| WisdomTree MidCap Dividend | DON | 46.48 | +0.52% | 27.08K | 12:03:29 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 105.67 | -0.83% | 26.84K | 12:07:22 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.16 | +2.05% | 28.70K | 12:06:49 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.79 | +0.21% | 26.08K | 11:56:04 | ||
| Vanguard Mega Cap | MGC | 179.95 | +0.60% | 25.78K | 11:58:58 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.80 | +0.12% | 25.74K | 11:54:30 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.90 | +0.25% | 25.25K | 11:47:26 | ||
| iShares Global Healthcare | IXJ | 89.27 | -0.33% | 25.73K | 12:01:12 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.16 | +0.81% | 33.96K | 12:04:35 | ||
| Vanguard S&P 500 Value | VOOV | 172.67 | +0.16% | 24.82K | 12:07:43 | ||
| Vanguard Consumer Staples | VDC | 201.40 | +0.88% | 25.79K | 12:04:16 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.84 | +0.73% | 24.45K | 12:04:34 | ||
| ALPS Sector Dividend Dogs | SDOG | 51.96 | -0.21% | 23.64K | 11:58:52 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.55 | -0.09% | 24.56K | 12:03:04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.02 | +0.77% | 24.32K | 11:59:58 | ||
| SPDR S&P International Dividend | DWX | 34.51 | +0.79% | 23.36K | 11:33:47 | ||
| iShares US Industrials | IYJ | 119.99 | +0.40% | 24.83K | 12:07:55 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.56 | 0.00% | 23.35K | 11:59:37 | ||
| Invesco India | PIN | 27.43 | +0.90% | 23.62K | 12:04:24 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.46 | +1.20% | 23.48K | 12:01:08 | ||
| ProShares Short High Yield | SJB | 17.26 | -0.32% | 22.64K | 11:48:51 | ||
| iShares U.S. Utilities | IDU | 86.28 | -0.20% | 22.52K | 11:43:52 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.91 | -2.19% | 22.24K | 11:57:24 | ||
| ProShares UltraShort Financials | SKF | 13.04 | +0.54% | 22.14K | 11:50:35 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.50 | +0.55% | 22.49K | 12:07:44 | ||
| ProShares Ultra Basic Materials | UYM | 26.05 | -1.44% | 21.96K | 11:06:59 | ||
| SPDR S&P International Small Cap | GWX | 31.66 | +1.20% | 22.45K | 12:07:32 | ||
| Global X FTSE Greece 20 | GREK | 40.88 | +1.39% | 24.87K | 12:05:43 | ||
| iShares U.S. Consumer Goods | IYK | 66.47 | +0.52% | 21.47K | 11:57:03 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.43 | +0.86% | 21.38K | 11:52:42 | ||
| SPDR S&P Aerospace & Defense | XAR | 137.98 | +0.81% | 21.58K | 12:04:04 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.85 | -0.08% | 21.10K | 11:52:17 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 97.70 | +0.80% | 21.33K | 12:00:02 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.92 | +0.77% | 21.02K | 11:58:25 | ||
| Teucrium Soybean | SOYB | 25.13 | +1.37% | 21.44K | 12:02:51 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.20 | +0.69% | 24.01K | 12:00:28 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.19 | -0.22% | 21.48K | 12:06:05 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.35 | +2.05% | 20.48K | 11:54:48 | ||
| VanEck Short High-Yield Muni | SHYD | 22.25 | -0.11% | 20.28K | 12:00:05 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.97 | -3.20% | 20.11K | 11:12:03 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97.00 | +0.86% | 19.98K | 12:00:02 | ||
| iShares MSCI KLD 400 Social | DSI | 95.97 | +0.45% | 24.60K | 12:06:19 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.87 | +1.76% | 20.17K | 12:03:57 | ||
| First Trust Financial AlphaDEX | FXO | 45.51 | +0.37% | 19.79K | 12:03:19 | ||
| John Hancock Multifactor DM | JHMD | 33.58 | +1.11% | 20.74K | 12:07:10 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.57 | +0.14% | 47.53K | 12:07:13 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.38 | +0.39% | 22.73K | 12:07:18 | ||
| iShares U.S. Healthcare Providers | IHF | 51.58 | +0.26% | 19.26K | 12:01:11 | ||
| iShares Morningstar Value | ILCV | 73.67 | +0.15% | 18.27K | 11:54:01 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.65 | +1.31% | 19.19K | 12:01:07 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.58 | +0.67% | 18.25K | 12:06:38 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.64 | +0.23% | 23.81K | 12:06:43 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.01 | +1.28% | 17.84K | 10:46:02 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58.92 | +1.07% | 18.08K | 12:04:34 | ||
| Fidelity MSCI Materials Index | FMAT | 49.81 | -0.50% | 18.39K | 12:03:52 | ||
| ProShares Ultra MidCap400 | MVV | 60.89 | +1.55% | 17.77K | 12:01:30 | ||
| iShares US Financials | IYF | 91.77 | +0.11% | 16.98K | 11:54:52 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.49 | +0.14% | 16.69K | 11:54:33 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.12 | +0.86% | 16.68K | 11:35:42 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.32 | +0.67% | 19.10K | 12:06:58 | ||
| Innovator IBD 50 | FFTY | 26.12 | +1.14% | 17.97K | 12:08:04 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.41 | +0.79% | 22.54K | 12:03:51 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.40 | +0.21% | 21.08K | 12:06:57 | ||
| iShares Core Aggressive Allocation | AOA | 71.26 | +0.73% | 16.21K | 12:00:14 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.45 | +0.54% | 16.85K | 12:06:57 | ||
| iShares KLD Select Social Index | SUSA | 104.62 | +0.77% | 16.68K | 12:03:00 | ||
| Columbia EM Core ex-China | XCEM | 30.64 | +0.74% | 16.29K | 12:03:37 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.77 | -1.56% | 17.71K | 12:00:55 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.19 | +0.16% | 17.03K | 12:06:44 | ||
| Invesco Dynamic Large Cap Growth | PWB | 84.96 | +0.21% | 16.00K | 12:04:40 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.93 | +0.16% | 15.15K | 11:54:17 | ||
| FlexShares Quality Dividend | QDF | 62.48 | +0.41% | 14.89K | 12:00:52 | ||
| iShares Yield Optimized Bond | BYLD | 21.94 | +0.56% | 14.71K | 11:50:55 | ||
| ProShares Short Financials | SEF | 10.72 | +0.29% | 14.70K | 11:43:20 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.79 | -0.20% | 15.61K | 12:03:13 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.70 | +0.32% | 14.60K | 11:55:48 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.36 | +0.43% | 15.52K | 12:05:57 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 44.01 | +0.48% | 14.91K | 12:06:43 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.65 | +0.93% | 15.21K | 12:07:47 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.50 | +0.10% | 15.48K | 12:02:32 | ||
| ETFMG Prime Mobile Payments | IPAY | 47.95 | +1.44% | 14.38K | 11:43:02 | ||
| InfraCap MLP | AMZA | 39.00 | +0.85% | 15.32K | 12:05:19 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.57 | +0.13% | 13.73K | 11:53:12 | ||
| iShares MSCI China A | CNYA | 27.11 | +1.96% | 13.61K | 12:08:12 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.69 | -0.41% | 13.82K | 12:04:41 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 64.37 | +1.42% | 14.05K | 12:08:03 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 108.56 | +0.98% | 13.76K | 12:05:40 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.10 | +0.31% | 1.88M | 12:04:33 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.16 | +0.32% | 13.22K | 11:41:14 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 80.59 | +2.25% | 13.17K | 11:42:23 | ||
| iShares Russell Top 200 Value | IWX | 73.32 | -0.04% | 13.75K | 12:00:01 | ||
| SPDR S&P China | GXC | 71.71 | +3.61% | 13.08K | 11:20:15 | ||
| First Trust Global Wind Energy | FAN | 15.51 | +1.42% | 13.00K | 11:35:45 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.08 | +0.27% | 14.64K | 12:03:28 | ||
| iShares U.S. Insurance | IAK | 112.64 | -0.18% | 12.76K | 11:48:35 | ||
| First Trust Materials AlphaDEX | FXZ | 67.02 | +0.10% | 13.31K | 12:05:38 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.34 | -0.27% | 13.47K | 12:05:37 | ||
| Vanguard Materials | VAW | 194.50 | -0.46% | 13.50K | 12:02:04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.35 | +3.50% | 12.32K | 11:38:02 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 83.76 | +0.92% | 12.66K | 12:06:43 | ||
| iShares Morningstar Growth | ILCG | 72.69 | +0.85% | 56.55K | 12:06:57 | ||
| iShares Russell 3000 | IWV | 287.60 | +0.39% | 14.98K | 12:08:31 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.36 | -1.76% | 12.14K | 11:54:56 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.91 | +0.94% | 21.49K | 12:04:43 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.59 | +0.79% | 16.39K | 12:00:45 | ||
| Invesco Dynamic Semiconductors | PSI | 53.10 | +1.99% | 14.92K | 12:06:29 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.01 | +1.01% | 11.98K | 11:11:36 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.77 | +1.06% | 12.56K | 12:06:43 | ||
| iShares MSCI Global Energy Producers | FILL | 26.65 | +0.15% | 12.36K | 12:00:53 | ||
| iShares Residential Real Estate Capped | REZ | 71.17 | +1.09% | 12.29K | 12:08:03 | ||
| Vanguard Industrials | VIS | 234.57 | +0.58% | 11.86K | 12:05:10 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.61 | +0.32% | 12.18K | 12:05:53 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.33 | +2.80% | 11.52K | 11:48:08 | ||
| Renaissance IPO | IPO | 37.80 | +1.59% | 12.99K | 12:00:13 | ||
| SPDR Portfolio Europe | SPEU | 41.28 | +0.61% | 11.41K | 11:42:11 | ||
| Vanguard Consumer Discretionary | VCR | 302.21 | +0.83% | 12.51K | 12:03:21 | ||
| Invesco AI and Next Gen Software | IGPT | 42.07 | +1.20% | 11.52K | 12:00:12 | ||
| Global X SuperIncome Preferred | SPFF | 9.15 | +0.77% | 11.07K | 11:57:58 | ||
| WisdomTree High Dividend | DHS | 83.61 | +0.20% | 14.92K | 12:08:33 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.30 | +0.51% | 10.95K | 11:25:54 | ||
| ProShares Ultra Technology | ROM | 53.16 | +1.51% | 10.87K | 11:33:32 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.180 | -0.57% | 10.84K | 11:48:44 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 108.33 | +0.98% | 11.08K | 12:05:12 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.80 | +0.48% | 10.77K | 11:45:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 46.71 | +1.52% | 10.73K | 11:32:39 | ||
| iShares U.S. Financial Services | IYG | 63.57 | +0.05% | 11.93K | 12:01:30 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.35 | +2.33% | 10.57K | 11:43:38 | ||
| iShares Global Financials | IXG | 83.75 | +0.18% | 10.45K | 10:01:22 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.25 | +0.79% | 12.20K | 12:04:01 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.91 | +0.65% | 10.39K | 11:55:53 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.18 | -0.88% | 10.35K | 11:53:51 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.22 | +1.25% | 10.74K | 12:06:47 | ||
| Columbia India Consumer | INCO | 65.52 | +0.82% | 10.29K | 11:42:12 | ||
| DB Gold Double Short | DZZ | 2.080 | 0.00% | 10.26K | 11:37:51 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.75 | +0.65% | 10.24K | 11:40:26 | ||
| Fidelity Value Factor | FVAL | 54.77 | +0.49% | 10.35K | 12:03:15 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.69 | +0.55% | 10.19K | 11:58:46 | ||
| First Trust Water | FIW | 100.61 | +1.14% | 10.70K | 12:05:33 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.30 | -0.28% | 10.09K | 11:20:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.78 | -1.89% | 10.52K | 12:04:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.08 | -0.69% | 10.06K | 11:12:53 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.64 | +0.02% | 10.03K | 10:57:09 | ||
| iShares International Dividend Growth | IGRO | 65.94 | +0.85% | 10.00K | 11:38:42 | ||
| iShares New York Muni Bond | NYF | 53.12 | +0.11% | 14.57K | 12:03:44 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.96 | 0.00% | 10.10K | 12:04:24 | ||
| iShares MSCI China Small-Cap | ECNS | 25.69 | +4.13% | 9.45K | 11:55:49 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.83 | +1.93% | 9.43K | 11:19:10 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.10 | -0.22% | 9.26K | 11:57:50 | ||
| Tortoise North American Pipeline | TPYP | 27.63 | +0.92% | 10.03K | 12:06:43 | ||
| VanEck Vectors Short Muni | SMB | 16.95 | +0.06% | 11.22K | 12:07:15 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.93 | +0.41% | 8.98K | 11:50:50 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.09 | +0.95% | 10.76K | 12:06:47 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.95 | +0.76% | 8.91K | 11:36:06 | ||
| SPDR S&P Semiconductor | XSD | 218.80 | +0.68% | 8.86K | 11:59:09 | ||
| Principal Active Income | YLD | 18.92 | +0.37% | 8.73K | 11:54:50 | ||
| IQ Merger Arbitrage | MNA | 31.00 | +0.23% | 8.62K | 11:55:52 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.80 | -0.47% | 8.55K | 11:54:47 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.24 | +1.02% | 8.95K | 12:04:58 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46.92 | +0.06% | 9.62K | 12:08:18 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.51 | +0.39% | 8.41K | 11:57:52 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.70 | +0.82% | 8.38K | 11:15:03 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.20 | +1.94% | 8.32K | 11:39:39 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.59 | +1.12% | 8.40K | 11:59:36 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.81 | +1.36% | 8.61K | 12:07:23 | ||
| First Trust Utilities AlphaDEX | FXU | 33.01 | +0.09% | 8.08K | 11:55:11 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.85 | +0.51% | 8.07K | 11:52:55 | ||
| WisdomTree International Equity | DWM | 53.96 | +1.07% | 8.42K | 12:02:06 | ||
| ALPS Sprott Gold Miners | SGDM | 26.49 | +0.19% | 7.79K | 11:52:46 | ||
| First Trust NYSE Arca Biotech | FBT | 146.81 | +0.54% | 7.72K | 11:55:34 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.96 | +0.26% | 8.11K | 12:07:54 | ||
| iShares CMBS | CMBS | 46.04 | +0.51% | 7.38K | 11:51:51 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.15 | +0.09% | 7.36K | 11:45:48 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.99 | -0.07% | 7.20K | 11:09:27 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.23 | -0.25% | 7.18K | 11:56:21 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.79 | -0.02% | 7.16K | 11:46:58 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.38 | -0.12% | 7.07K | 11:42:21 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 70.12 | +0.91% | 7.01K | 11:13:43 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.34 | +0.95% | 6.99K | 11:54:23 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.68 | +0.73% | 6.95K | 11:25:49 | ||
| ProShares UltraShort FTSE China 50 | FXP | 29.89 | -8.48% | 6.93K | 11:32:53 | ||
| Pacer Trendpilot 450 | PTMC | 34.15 | +0.68% | 6.90K | 11:43:20 | ||
| ProShares UltraShort Basic Materials | SMN | 7.75 | +2.65% | 6.83K | 11:21:43 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.64 | +0.12% | 7.39K | 12:05:55 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.54 | +0.34% | 6.75K | 11:58:44 | ||
| iShares Micro-Cap | IWC | 114.49 | +0.84% | 7.20K | 11:59:18 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.41 | +0.77% | 6.68K | 11:46:34 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.09 | +0.60% | 6.63K | 11:56:38 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.80 | +0.27% | 6.61K | 11:39:29 | ||
| Hartford Multifactor US Equity | ROUS | 45.84 | +0.28% | 6.48K | 11:41:16 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.45 | +0.29% | 6.41K | 11:31:17 | ||
| VanEck Green Bond | GRNB | 23.28 | +0.14% | 6.33K | 11:25:55 | ||
| Fidelity Corporate Bond | FCOR | 45.46 | +0.38% | 6.43K | 12:04:17 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.04 | -0.87% | 6.22K | 10:51:04 | ||
| SPDR S&P Capital Markets | KCE | 106.87 | +0.38% | 6.18K | 10:32:11 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.53 | +0.22% | 6.17K | 11:46:14 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.18 | +0.27% | 6.15K | 11:37:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.13 | +0.18% | 6.76K | 12:03:10 | ||
| Teucrium Sugar | CANE | 11.765 | -0.47% | 6.02K | 11:49:32 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.24 | +0.18% | 6.09K | 12:01:17 | ||
| Invesco DB Energy | DBE | 20.12 | -0.36% | 5.92K | 11:53:04 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.40 | +0.27% | 5.86K | 10:51:54 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.97 | -0.15% | 5.84K | 10:50:33 | ||
| Virtus Reaves Utilities | UTES | 50.13 | +0.24% | 5.81K | 11:38:56 | ||
| iShares Morningstar Mid-Cap | IMCB | 69.23 | +0.52% | 6.39K | 12:00:35 | ||
| Xtrackers International Real Estate | HAUZ | 21.23 | +2.36% | 6.20K | 12:05:14 | ||
| ProShares Ultra Consumer Goods | UGE | 16.92 | +0.39% | 5.57K | 09:37:00 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.68 | +1.41% | 10.44K | 12:08:07 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107.48 | +0.73% | 5.92K | 12:08:27 | ||
| Davis Select Worldwide | DWLD | 33.30 | +2.67% | 5.48K | 11:34:15 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.82 | +0.93% | 5.40K | 11:45:38 | ||
| Invesco Global Clean Energy | PBD | 13.69 | +1.17% | 5.61K | 12:06:29 | ||
| VanEck Vectors Indonesia | IDX | 16.00 | -0.43% | 5.31K | 11:56:45 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 86.06 | +0.82% | 5.30K | 11:55:59 | ||
| iShares Dow Jones U.S. | IYY | 122.83 | +0.49% | 5.80K | 12:02:52 | ||
| First Trust S&P REIT | FRI | 24.31 | +0.83% | 7.07K | 12:05:14 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.33 | +0.58% | 5.09K | 11:46:45 | ||
| WisdomTree SmallCap Earnings | EES | 47.54 | +1.08% | 20.83K | 12:06:23 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.71 | +0.38% | 5.04K | 11:55:02 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.92 | -0.07% | 5.00K | 10:47:13 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.52 | +0.06% | 6.96K | 12:01:32 | ||
| ProShares Ultra Euro | ULE | 11.12 | -0.31% | 4.83K | 10:08:53 | ||
| ALPS Medical Breakthroughs | SBIO | 33.82 | -0.06% | 4.72K | 11:53:23 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.61 | +0.55% | 4.71K | 11:57:33 | ||
| FlexShares Core Select | BNDC | 21.56 | +0.09% | 4.70K | 11:09:39 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.54 | +0.18% | 4.69K | 11:38:22 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.91 | +0.99% | 5.69K | 12:06:43 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.03 | +1.26% | 5.01K | 12:05:29 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.44 | +0.11% | 4.61K | 11:32:23 | ||
| Global X MSCI Colombia | GXG | 25.66 | +0.10% | 5.44K | 12:04:30 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.49 | +0.36% | 4.50K | 11:52:28 | ||
| First Trust Health Care AlphaDEX | FXH | 104.00 | 0.00% | 4.60K | 12:07:23 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.40 | +1.83% | 4.31K | 11:36:20 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.23 | +0.17% | 5.40K | 12:03:32 | ||
| WisdomTree International High Dividend | DTH | 39.22 | +0.95% | 4.27K | 11:49:52 | ||
| United States 12 Month Natural Gas | UNL | 7.881 | +1.82% | 4.89K | 12:06:56 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.65 | +0.35% | 4.20K | 11:55:47 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.88 | +0.66% | 4.19K | 11:52:42 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.65 | +0.73% | 4.17K | 11:58:52 | ||
| Invesco S&P Global Water Index | CGW | 55.70 | +0.98% | 4.09K | 11:54:35 | ||
| SPDR S&P North American Natural Resources | NANR | 55.52 | +0.31% | 3.96K | 11:30:14 | ||
| WisdomTree Total Dividend | DTD | 67.70 | +0.36% | 4.65K | 12:02:34 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.25 | +1.79% | 3.82K | 11:41:14 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 36.98 | +0.85% | 3.81K | 11:31:53 | ||
| The 3D Printing | PRNT | 20.79 | +0.22% | 4.43K | 12:05:56 | ||
| First Trust US Equity Opportunities | FPX | 99.50 | +0.81% | 4.19K | 12:06:03 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.85 | +0.92% | 3.72K | 11:32:15 | ||
| iShares Global Consumer Discretionary | RXI | 160.61 | +0.92% | 3.69K | 11:26:23 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.60 | +0.31% | 4.86K | 12:04:04 | ||
| ProShares Short Real Estate | REK | 20.150 | -0.54% | 3.97K | 12:07:19 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.50 | -0.67% | 3.67K | 10:10:06 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.82 | +0.39% | 3.63K | 11:07:08 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.71 | +0.07% | 3.62K | 11:19:44 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.29 | +1.37% | 3.57K | 11:01:38 | ||
| ProShares Global Listed Private Equity | PEX | 29.45 | -0.36% | 3.56K | 11:39:50 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.67 | +1.22% | 3.39K | 11:27:02 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.30 | +0.92% | 3.36K | 11:53:39 | ||
| WisdomTree U.S. Value Fund | WTV | 71.39 | +0.34% | 3.36K | 10:56:48 | ||
| United States Commodity | USCI | 60.02 | -0.90% | 3.35K | 11:53:58 | ||
| iShares MSCI Thailand Capped | THD | 58.12 | +0.87% | 3.33K | 11:24:17 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.30 | +1.02% | 3.32K | 11:47:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.41 | +0.32% | 3.31K | 10:55:31 | ||
| iShares MSCI All Peru Capped | EPU | 40.73 | +0.34% | 3.27K | 11:57:30 | ||
| SPDR MS Technology | XNTK | 172.74 | +1.23% | 3.27K | 11:33:52 | ||
| ProShares UltraShort Euro | EUO | 31.71 | +0.09% | 3.22K | 10:46:50 | ||
| First Trust Technology AlphaDEX | FXL | 126.00 | +0.38% | 3.19K | 11:47:08 | ||
| iShares Agency Bond | AGZ | 106.73 | +0.23% | 3.11K | 11:35:30 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83.50 | +0.35% | 3.11K | 11:29:38 | ||
| iShares Global Comm Services | IXP | 82.89 | +0.72% | 3.07K | 11:21:38 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.17 | +0.20% | 3.05K | 11:42:47 | ||
| SPDR S&P Transportation | XTN | 77.39 | +2.56% | 3.01K | 11:54:55 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.01 | 0.00% | 4.43K | 12:01:14 | ||
| WisdomTree MidCap Earnings | EZM | 57.67 | +0.91% | 2.92K | 11:15:57 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.68 | +0.23% | 2.87K | 11:00:56 | ||
| Invesco Dynamic Building & Construction | PKB | 69.62 | +0.35% | 3.10K | 12:08:04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.03 | -1.04% | 2.80K | 10:12:22 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.88 | +0.55% | 2.80K | 11:18:13 | ||
| ProShares UltraShort Industrials | SIJ | 10.08 | -0.37% | 2.71K | 11:45:14 | ||
| SPDR S&P Software & Services | XSW | 146.36 | +0.53% | 2.68K | 11:54:54 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.66 | -0.17% | 2.67K | 11:44:38 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.96 | +0.44% | 2.65K | 11:58:59 | ||
| Fidelity Momentum Factor | FDMO | 58.25 | +0.99% | 2.63K | 11:56:52 | ||
| SPDR S&P Health Care Equipment | XHE | 84.37 | +0.55% | 2.53K | 11:57:09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100.80 | +1.36% | 3.48K | 12:00:02 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.69 | +1.55% | 2.45K | 11:55:09 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.47 | -0.12% | 2.43K | 11:33:22 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.71 | +0.61% | 2.43K | 11:07:11 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.44 | +0.92% | 3.39K | 12:05:17 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.99 | +0.30% | 2.30K | 11:38:07 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 173.28 | +0.65% | 2.29K | 11:27:32 | ||
| iShares Global Industrials | EXI | 135.59 | +0.51% | 2.29K | 11:41:16 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.73 | +0.63% | 2.28K | 09:32:24 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.11 | +0.17% | 2.28K | 10:53:31 | ||
| ProShares Ultra Utilities | UPW | 58.89 | +0.08% | 2.27K | 11:20:15 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103.45 | +0.27% | 3.47K | 12:08:19 | ||
| Invesco MSCI Global Timber | CUT | 32.83 | +2.01% | 2.18K | 10:26:36 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.74 | -0.82% | 2.83K | 12:07:22 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.41 | +0.87% | 2.12K | 11:39:25 | ||
| ProShares Short MSCI EAFE | EFZ | 16.83 | -0.89% | 2.09K | 11:58:37 | ||
| ProShares High Yield Interest Rate | HYHG | 64.09 | -0.06% | 2.09K | 11:55:47 | ||
| Franklin U.S. Equity Index | USPX | 44.09 | +1.19% | 2.18K | 12:04:15 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50.85 | +0.97% | 2.02K | 11:53:36 | ||
| Cambria Global Asset Allocation | GAA | 28.38 | +0.50% | 2.01K | 11:00:14 | ||
| SPDR S&P Global Dividend | WDIV | 59.26 | +1.15% | 1.97K | 11:52:15 | ||
| ProShares Ultra Financials | UYG | 61.98 | -0.28% | 1.95K | 11:47:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.86 | +0.53% | 1.94K | 11:41:13 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.23 | +1.41% | 1.91K | 11:18:24 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.08 | +0.84% | 1.89K | 11:58:18 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.00 | +0.65% | 1.86K | 11:55:48 | ||
| Global X Southeast Asia | ASEA | 14.87 | +0.68% | 1.94K | 12:05:59 | ||
| VanEck Vectors Africa | AFK | 14.75 | -1.47% | 1.84K | 11:03:09 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.30 | +1.51% | 2.32K | 12:06:47 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.52 | -3.54% | 1.83K | 11:49:17 | ||
| ProShares Short FTSE China 50 | YXI | 17.05 | -3.52% | 1.81K | 10:24:04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.26 | +0.39% | 1.79K | 11:58:18 | ||
| Fidelity Limited Term Bond | FLTB | 48.72 | +0.06% | 3.18K | 12:04:06 | ||
| Knowledge Leaders Developed World | KLDW | 42.99 | +0.54% | 1.72K | 10:24:02 | ||
| SPDR S&P Global Infrastructure | GII | 54.68 | +1.32% | 1.71K | 10:25:02 | ||
| ProShares UltraShort Technology | REW | 15.73 | +0.37% | 1.71K | 10:10:23 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.57 | +0.45% | 1.68K | 10:48:14 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.71 | +0.94% | 1.68K | 11:44:48 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.35 | +1.38% | 1.91K | 12:05:28 | ||
| Alerian Energy Infrastructure | ENFR | 25.15 | +0.15% | 1.64K | 11:38:56 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.59 | +1.63% | 1.59K | 11:40:27 | ||
| ALPS Equal Sector Weight | EQL | 113.70 | +0.13% | 1.58K | 11:17:56 | ||
| Inspire Global Hope | BLES | 36.25 | +0.98% | 2.11K | 12:06:45 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.96 | -0.10% | 1.54K | 10:49:50 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.32 | -1.97% | 1.51K | 11:27:38 | ||
| VanEck Vectors Steel | SLX | 69.99 | +0.93% | 1.51K | 11:32:18 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 65.69 | -1.08% | 1.50K | 11:19:21 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116.91 | +0.18% | 1.48K | 10:39:30 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.57 | +0.58% | 1.43K | 11:54:27 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.75 | +3.10% | 1.42K | 10:53:54 | ||
| Cambria Global Momentum | GMOM | 28.16 | +0.35% | 1.41K | 11:08:19 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.56 | +0.80% | 1.39K | 11:40:02 | ||
| FlexShares US Quality Large Cap | QLC | 56.52 | +0.30% | 1.38K | 10:39:12 | ||
| ProShares Short MidCap400 | MYY | 20.87 | -0.64% | 1.37K | 11:40:18 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.33 | +0.15% | 1.33K | 11:27:24 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.73 | +0.93% | 1.31K | 11:50:53 | ||
| iShares Morningstar Small-Cap | ISCB | 52.98 | +0.87% | 1.30K | 09:31:27 | ||
| Global X Gold Explorers | GOEX | 27.04 | -0.25% | 1.30K | 11:38:16 | ||
| Teucrium Agricultural | TAGS | 27.62 | +0.09% | 1.27K | 11:39:12 | ||
| Invesco Global Listed Private Equity | PSP | 63.09 | -0.12% | 1.27K | 10:54:31 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.29 | +0.11% | 2.09K | 11:59:25 | ||
| ProShares Ultra SmallCap600 | SAA | 22.93 | +1.56% | 1.21K | 09:33:15 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.40 | +0.39% | 1.19K | 11:41:40 | ||
| Amplify Online Retail | IBUY | 54.56 | +2.16% | 1.17K | 10:31:17 | ||
| iShares MSCI BRIC | BKF | 36.23 | +2.81% | 1.13K | 11:50:14 | ||
| Franklin Short Dur US Gov | FTSD | 89.52 | +0.10% | 1.12K | 10:01:40 | ||
| Invesco Defensive Equity | POWA | 74.75 | +0.13% | 1.12K | 11:51:30 | ||
| WisdomTree Global High Dividend | DEW | 49.58 | +0.45% | 1.21K | 12:02:41 | ||
| Hartford Multifactor Small Cap | ROSC | 39.77 | +0.80% | 1.11K | 10:53:17 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.61 | +0.39% | 1.10K | 09:41:08 | ||
| JPMorgan Diversified Return International Equity | JPIN | 55.27 | +0.88% | 1.09K | 10:05:16 | ||
| WisdomTree International MidCap Dividend | DIM | 61.33 | +0.96% | 1.07K | 09:36:22 | ||
| Global X MSCI Norway | NORW | 24.60 | +0.70% | 1.07K | 10:28:12 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 189.38 | +0.55% | 1.04K | 11:13:06 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.54 | -0.12% | 1.03K | 09:57:05 | ||
| SPDR S&P 1500 Value Tilt | VLU | 167.15 | +0.22% | 1.46K | 12:03:10 | ||
| Invesco International Corporate Bond | PICB | 21.91 | +0.43% | 0.99K | 11:52:12 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.82 | +1.07% | 0.97K | 11:23:33 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | -0.10% | 0.94K | 10:26:49 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.60 | +0.74% | 0.91K | 11:40:58 | ||
| Invesco DB Precious Metals | DBP | 55.73 | -0.40% | 0.91K | 11:52:10 | ||
| Davis Select Financial | DFNL | 32.70 | +0.54% | 0.90K | 09:38:08 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 149.86 | +0.13% | 0.90K | 11:11:47 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.10 | +0.61% | 0.90K | 10:43:38 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105.61 | +0.72% | 1.84K | 12:04:11 | ||
| iShares Government/Credit Bond | GBF | 100.94 | +0.10% | 0.80K | 10:57:52 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 106.94 | +0.15% | 0.79K | 10:28:47 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39.99 | +0.43% | 0.79K | 10:40:34 | ||
| Cambria Global Value | GVAL | 21.72 | +0.67% | 0.77K | 09:37:06 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.815 | +1.53% | 0.77K | 11:02:12 | ||
| iShares MSCI Ireland | EIRL | 67.74 | +1.41% | 0.77K | 11:58:44 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.42 | +0.42% | 0.76K | 11:23:33 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.36 | -0.06% | 0.73K | 11:40:23 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.55 | +0.04% | 1.01K | 12:03:30 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.35 | +0.50% | 0.78K | 12:01:10 | ||
| ProShares UltraShort Utilities | SDP | 11.01 | +0.62% | 1.01K | 12:04:48 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.57 | +1.84% | 0.66K | 11:07:00 | ||
| Hull Tactical US | HTUS | 38.37 | +0.47% | 0.65K | 11:25:08 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.85 | -0.19% | 0.65K | 11:49:27 | ||
| Columbia Emerging Markets Consumer | ECON | 20.89 | +1.58% | 0.64K | 10:38:23 | ||
| ProShares Ultra Industrials | UXI | 31.96 | +0.22% | 0.62K | 11:08:42 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.89 | +0.91% | 0.60K | 11:29:32 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.67 | +0.50% | 0.59K | 11:04:01 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.91 | +0.09% | 0.58K | 11:01:49 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.92 | +1.16% | 0.56K | 10:44:33 | ||
| ProShares Large Cap Core Plus | CSM | 57.63 | +0.38% | 0.56K | 11:43:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.20 | +0.33% | 0.54K | 09:47:48 | ||
| Etho Climate Leadership U.S. | ETHO | 54.57 | -0.01% | 0.54K | 09:44:27 | ||
| VanEck Vectors Energy Income | EINC | 74.33 | +1.02% | 0.53K | 10:21:10 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.42% | 0.49K | 10:16:14 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 52.33 | +2.85% | 0.48K | 09:36:26 | ||
| SPDR Global Dow | DGT | 125.24 | +0.61% | 0.45K | 11:01:13 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.82 | +0.73% | 0.45K | 09:31:07 | ||
| BlueStar Israel Technology | ITEQ | 43.68 | -0.17% | 0.43K | 10:28:35 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.26 | +0.96% | 0.42K | 11:15:00 | ||
| SPDR SSgA Global Allocation | GAL | 42.38 | +0.63% | 0.87K | 12:03:48 | ||
| ProShares Ultra High Yield | UJB | 67.61 | +0.32% | 0.37K | 09:31:22 | ||
| RiverFront Dynamic Core Income | RFCI | 21.97 | +0.23% | 0.37K | 11:29:49 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.73 | +0.12% | 0.36K | 10:38:33 | ||
| Invesco Dynamic Media | GGME | 41.68 | +1.73% | 0.34K | 10:32:31 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | 0.00% | 0.31K | 09:34:37 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.26 | +0.70% | 0.29K | 09:59:05 | ||
| ALPS Barron’s 400 | BFOR | 64.75 | +0.71% | 0.28K | 11:03:50 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.65 | +1.68% | 0.28K | 09:57:47 | ||
| WedbushMG Video Game Tech | GAMR | 56.00 | +1.43% | 0.27K | 11:52:01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.61 | -0.03% | 0.25K | 10:16:12 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.02 | +0.11% | 0.23K | 10:05:24 | ||
| SPDR SSgA Income Allocation | INKM | 30.52 | +0.22% | 0.23K | 10:57:44 | ||
| ProShares UltraShort Health Care | RXD | 11.44 | +0.71% | 0.22K | 10:55:26 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 106.38 | +1.37% | 0.22K | 10:29:24 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.21 | +0.35% | 0.20K | 09:40:20 | ||
| Hartford Emerging Markets | ROAM | 23.36 | +0.80% | 0.19K | 10:13:34 | ||
| ProShares Ultra Telecommunications | LTL | 58.11 | +0.53% | 0.19K | 11:07:45 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.70 | +3.34% | 0.16K | 09:41:07 | ||
| ProShares Hedge Replication | HDG | 48.95 | +0.10% | 0.12K | 11:14:13 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.83 | +0.47% | 0.10K | 11:58:13 | ||
| Invesco Active US Real Estate | PSR | 80.89 | +0.00% | 0 | 01/05 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.48 | 0.00% | 0 | 01/05 | ||
| ProShares Ultra Real Estate | URE | 50.99 | +0.00% | 0 | 01/05 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 36.97 | 0.00% | 0 | 01/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.00% | 0 | 01/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| iShares MSCI Norway Capped | ENOR | 23.28 | 0.00% | 0 | 01/05 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.35 | +0.00% | 0 | 01/05 | ||
| SPDR S&P Telecom | XTL | 68.76 | +0.00% | 0 | 01/05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.00% | 0 | 01/05 | ||
| SPDR S&P Health Care Services | XHS | 88.31 | 0.00% | 0 | 01/05 | ||
| Invesco Zacks Mid-Cap | CZA | 96.73 | +0.00% | 0 | 01/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | 0.00% | 0 | 01/05 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12.18 | 0.00% | 0 | 01/05 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.18 | +0.00% | 0 | 01/05 | ||
| ProShares Short SmallCap600 | SBB | 16.56 | 0.00% | 0 | 01/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.23 | +0.00% | 0 | 01/05 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.21 | 0.00% | 0 | 01/05 | ||
| ProShares Ultra Health Care | RXL | 94.95 | 0.00% | 0 | 01/05 | ||
| Invesco Dynamic Market | BMVP | 42.87 | 0.00% | 0 | 01/05 | ||
| WBI Power Factor High Dividend | WBIY | 28.87 | 0.00% | 0 | 01/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | 0.00% | 0 | 01/05 | ||
| VanEck Vectors Environmental Services | EVX | 160.61 | 0.00% | 0 | 01/05 | ||
| SPDR FactSet Innovative Technology | XITK | 138.43 | 0.00% | 0 | 01/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | 0.00% | 0 | 01/05 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.70 | 0.00% | 0 | 01/05 | ||
| VanEck Vectors Israel | ISRA | 34.96 | +0.73% | 1.80K | 12:05:53 | ||
| ProShares Ultra Consumer Services | UCC | 33.30 | 0.00% | 0 | 01/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.51 | 0.00% | 0 | 01/05 | ||
| Invesco S&P Spin-Off | CSD | 68.10 | 0.00% | 0 | 01/05 | ||
| iShares MSCI USA Size Factor | SIZE | 134.27 | 0.00% | 0 | 01/05 | ||
| ProShares UltraShort Consumer Services | SCC | 16.040 | +0.00% | 0 | 01/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| VanEck Vectors Natural Resources | HAP | 51.01 | +0.00% | 0 | 01/05 | ||
| iShares Int High Yield Bond | HYXU | 48.38 | +0.00% | 0 | 01/05 | ||
| Global X Guru | GURU | 41.53 | +0.00% | 0 | 01/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | 0.00% | 0 | 01/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.47 | +0.00% | 0 | 01/05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.03 | +0.00% | 0 | 01/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.58 | 0.00% | 0 | 01/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 96.20 | +0.00% | 0 | 01/05 | ||
| ProShares Inflation Expectations | RINF | 33.12 | 0.00% | 0 | 01/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| WBI BullBear Yield 3000 | WBIG | 23.82 | 0.00% | 0 | 01/05 | ||
| WBI Tactical LCV | WBIF | 28.75 | 0.00% | 0 | 01/05 | ||
| WBI Tactical LCS | WBIL | 33.01 | +0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | 0.00% | 0 | 01/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.76 | +0.00% | 0 | 01/05 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.46 | +0.00% | 0 | 01/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Finland Capped | EFNL | 35.33 | 0.00% | 0 | 01/05 | ||
| iShares MSCI Global Multifactor | GLOF | 40.14 | +0.73% | 1.42K | 12:05:31 | ||
| ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 29/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.25 | +0.00% | 0 | 01/05 | ||
| Renaissance International IPO | IPOS | 13.90 | 0.00% | 0 | 01/05 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.34 | +0.00% | 0 | 01/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 29.96 | 0.00% | 0 | 01/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.00% | 0 | 01/05 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.69 | 0.00% | 0 | 30/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.73 | +0.00% | 0 | 01/05 | ||
| WedbushMG Global Cloud Technology | IVES | 43.78 | 0.00% | 0 | 01/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.55 | 0.00% | 0 | 30/04 | ||
| iShares International Developed Property | WPS | 27.02 | 0.00% | 0 | 01/05 | ||
| iShares MSCI Denmark Capped | EDEN | 120.64 | +0.00% | 0 | 01/05 | ||
| United States 12 Month Oil | USL | 38.90 | 0.00% | 0 | 01/05 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.09 | +0.00% | 0 | 01/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| Cambria Value and Momentum | VAMO | 28.96 | +0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.90 | +0.00% | 0 | 01/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.03 | 0.00% | 0 | 01/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.97 | +0.00% | 0 | 01/05 |